Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 157.0 | 157.5 | 156.0 | 156.5 | 161 Thousand |
| 09 Apr, 2024 | 160.5 | 160.5 | 156.5 | 156.5 | 263 Thousand |
| 08 Apr, 2024 | 163.5 | 163.5 | 158.5 | 160.0 | 228 Thousand |
| 03 Apr, 2024 | 159.0 | 164.0 | 158.5 | 160.0 | 446 Thousand |
| 02 Apr, 2024 | 157.5 | 158.0 | 156.5 | 157.5 | 124 Thousand |
| 01 Apr, 2024 | 158.0 | 158.0 | 156.0 | 156.5 | 130 Thousand |
| 29 Mar, 2024 | 157.0 | 160.5 | 154.5 | 157.0 | 323 Thousand |
| 28 Mar, 2024 | 155.5 | 158.0 | 155.5 | 156.0 | 141 Thousand |
| 27 Mar, 2024 | 155.5 | 158.0 | 154.5 | 155.5 | 309 Thousand |
| 26 Mar, 2024 | 158.0 | 159.0 | 155.5 | 155.5 | 325 Thousand |
6264
6265
6266
6248
6259
6261