Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 156.5 | 164.0 | 156.5 | 162.5 | 481 Thousand |
| 08 Mar, 2024 | 165.0 | 166.5 | 157.0 | 157.5 | 779 Thousand |
| 07 Mar, 2024 | 170.5 | 170.5 | 163.0 | 163.0 | 860 Thousand |
| 06 Mar, 2024 | 172.0 | 173.5 | 171.0 | 171.5 | 323 Thousand |
| 05 Mar, 2024 | 175.0 | 176.0 | 171.0 | 173.0 | 812 Thousand |
| 04 Mar, 2024 | 170.0 | 175.5 | 169.0 | 172.0 | 750 Thousand |
| 01 Mar, 2024 | 170.5 | 174.5 | 168.5 | 170.0 | 901 Thousand |
| 29 Feb, 2024 | 164.5 | 173.5 | 163.0 | 167.0 | 816 Thousand |
| 27 Feb, 2024 | 177.0 | 177.0 | 166.0 | 166.0 | 1.1 Million |
| 26 Feb, 2024 | 171.0 | 181.0 | 169.5 | 175.5 | 2.26 Million |
6264
6265
6266
6248
6259
6261