Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 143.5 | 147.5 | 143.0 | 143.5 | 263 Thousand |
| 30 Jan, 2024 | 145.5 | 147.0 | 143.5 | 144.0 | 304 Thousand |
| 29 Jan, 2024 | 147.5 | 155.0 | 145.0 | 147.5 | 1.12 Million |
| 26 Jan, 2024 | 146.0 | 149.0 | 143.0 | 143.0 | 1.04 Million |
| 25 Jan, 2024 | 137.5 | 148.0 | 137.0 | 146.0 | 890 Thousand |
| 24 Jan, 2024 | 141.0 | 141.0 | 137.0 | 137.5 | 188 Thousand |
| 23 Jan, 2024 | 137.5 | 141.0 | 137.0 | 139.0 | 253 Thousand |
| 22 Jan, 2024 | 135.0 | 138.0 | 134.5 | 136.5 | 256 Thousand |
| 19 Jan, 2024 | 135.5 | 136.5 | 133.0 | 133.0 | 213 Thousand |
| 18 Jan, 2024 | 136.5 | 138.0 | 133.0 | 133.5 | 375 Thousand |
6264
6265
6266
6248
6259
6261