Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 125.0 | 126.0 | 124.0 | 125.5 | 69 Thousand |
| 08 Nov, 2023 | 126.0 | 127.0 | 124.0 | 125.5 | 225 Thousand |
| 07 Nov, 2023 | 131.0 | 131.5 | 128.0 | 129.5 | 145 Thousand |
| 06 Nov, 2023 | 124.0 | 132.0 | 123.5 | 131.0 | 401 Thousand |
| 03 Nov, 2023 | 122.0 | 122.5 | 121.5 | 122.5 | 63 Thousand |
| 02 Nov, 2023 | 121.5 | 122.5 | 121.5 | 121.5 | 34 Thousand |
| 01 Nov, 2023 | 121.0 | 121.5 | 120.5 | 121.0 | 34 Thousand |
| 31 Oct, 2023 | 122.0 | 122.0 | 121.0 | 121.0 | 31 Thousand |
| 30 Oct, 2023 | 121.5 | 122.5 | 121.5 | 122.0 | 29 Thousand |
| 27 Oct, 2023 | 123.0 | 123.5 | 120.5 | 121.5 | 45 Thousand |
6264
6265
6266
6248
6259
6261