Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 163.0 173.0 162.0 168.0 1.62 Million
22 Feb, 2024 162.5 164.0 160.0 163.0 532 Thousand
21 Feb, 2024 161.0 163.5 160.0 160.0 405 Thousand
20 Feb, 2024 160.5 164.5 159.5 160.5 518 Thousand
19 Feb, 2024 166.5 167.5 160.0 162.0 1.54 Million
16 Feb, 2024 152.5 166.5 151.0 164.5 1.62 Million
15 Feb, 2024 154.5 156.0 149.0 152.5 658 Thousand
05 Feb, 2024 155.5 158.5 150.0 155.5 2.07 Million
02 Feb, 2024 144.5 151.5 141.0 151.0 1.25 Million
01 Feb, 2024 143.5 148.0 141.5 142.5 493 Thousand