Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 157.0 157.0 157.0 157.0 182.36 Thousand
22 Mar, 2024 160.5 161.0 156.5 157.0 334 Thousand
21 Mar, 2024 164.0 164.0 159.0 159.0 341 Thousand
20 Mar, 2024 164.0 164.0 164.0 164.0 276.44 Thousand
19 Mar, 2024 169.0 169.0 164.0 164.0 231 Thousand
18 Mar, 2024 167.0 167.0 167.0 167.0 202.64 Thousand
15 Mar, 2024 169.5 174.0 164.5 167.0 1.36 Million
14 Mar, 2024 160.5 168.5 157.0 168.5 759 Thousand
13 Mar, 2024 163.5 164.0 158.0 160.0 374 Thousand
12 Mar, 2024 163.0 164.5 162.0 162.0 470 Thousand