Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 146.0 | 157.0 | 145.0 | 155.0 | 639 Thousand |
| 23 Apr, 2024 | 141.5 | 144.0 | 141.5 | 143.0 | 119 Thousand |
| 22 Apr, 2024 | 141.5 | 143.5 | 141.0 | 141.5 | 210 Thousand |
| 19 Apr, 2024 | 145.5 | 145.5 | 140.0 | 142.5 | 301 Thousand |
| 18 Apr, 2024 | 146.5 | 146.5 | 144.5 | 146.5 | 203 Thousand |
| 17 Apr, 2024 | 145.5 | 148.5 | 145.5 | 148.5 | 142 Thousand |
| 16 Apr, 2024 | 148.0 | 148.0 | 142.0 | 145.0 | 406 Thousand |
| 15 Apr, 2024 | 155.5 | 155.5 | 148.0 | 148.5 | 602 Thousand |
| 12 Apr, 2024 | 157.5 | 159.5 | 155.0 | 156.0 | 319 Thousand |
| 11 Apr, 2024 | 156.5 | 157.0 | 154.5 | 155.0 | 189 Thousand |
6264
6265
6266
6248
6259
6261