Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 138.5 | 141.0 | 135.5 | 136.0 | 343 Thousand |
| 16 Jan, 2024 | 140.0 | 141.5 | 138.5 | 138.5 | 186 Thousand |
| 15 Jan, 2024 | 143.5 | 143.5 | 140.0 | 140.0 | 241.11 Thousand |
| 12 Jan, 2024 | 144.5 | 145.0 | 141.0 | 141.0 | 274 Thousand |
| 11 Jan, 2024 | 140.5 | 147.0 | 140.5 | 144.5 | 598 Thousand |
| 10 Jan, 2024 | 148.0 | 148.5 | 139.0 | 139.5 | 1.11 Million |
| 09 Jan, 2024 | 148.0 | 148.0 | 145.0 | 146.0 | 719 Thousand |
| 08 Jan, 2024 | 135.0 | 149.0 | 135.0 | 146.5 | 1.39 Million |
| 05 Jan, 2024 | 143.5 | 147.0 | 143.5 | 144.5 | 241 Thousand |
| 04 Jan, 2024 | 154.0 | 154.0 | 144.0 | 144.5 | 905 Thousand |
6264
6265
6266
6248
6259
6261