Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 136.0 | 139.5 | 132.0 | 138.0 | 598 Thousand |
| 18 Dec, 2023 | 141.0 | 143.0 | 136.0 | 136.0 | 1.14 Million |
| 15 Dec, 2023 | 131.5 | 144.5 | 130.0 | 143.0 | 1.27 Million |
| 14 Dec, 2023 | 135.0 | 135.0 | 131.0 | 131.5 | 128 Thousand |
| 13 Dec, 2023 | 129.5 | 135.0 | 129.5 | 132.5 | 304 Thousand |
| 12 Dec, 2023 | 129.5 | 129.5 | 128.5 | 129.0 | 69 Thousand |
| 11 Dec, 2023 | 130.0 | 130.0 | 129.0 | 129.0 | 31 Thousand |
| 08 Dec, 2023 | 130.5 | 131.5 | 129.0 | 129.0 | 84 Thousand |
| 07 Dec, 2023 | 128.5 | 129.0 | 128.5 | 129.0 | 28 Thousand |
| 06 Dec, 2023 | 129.0 | 129.0 | 128.0 | 128.0 | 27 Thousand |
6264
6265
6266
6248
6259
6261