Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 123.0 | 123.0 | 122.0 | 122.5 | 51 Thousand |
| 25 Aug, 2023 | 124.0 | 124.0 | 123.5 | 123.5 | 21 Thousand |
| 24 Aug, 2023 | 125.0 | 126.0 | 124.0 | 124.5 | 48 Thousand |
| 23 Aug, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 36 Thousand |
| 22 Aug, 2023 | 123.5 | 124.0 | 122.5 | 123.0 | 36 Thousand |
| 21 Aug, 2023 | 122.0 | 123.0 | 120.5 | 123.0 | 56 Thousand |
| 18 Aug, 2023 | 125.0 | 125.0 | 122.0 | 122.0 | 63 Thousand |
| 17 Aug, 2023 | 122.0 | 125.0 | 122.0 | 125.0 | 72 Thousand |
| 16 Aug, 2023 | 122.0 | 123.0 | 119.0 | 122.5 | 88 Thousand |
| 15 Aug, 2023 | 119.5 | 123.5 | 119.5 | 123.0 | 112 Thousand |
6264
6265
6266
6248
6259
6261