Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 129.0 129.0 128.0 128.0 46 Thousand
20 Nov, 2023 128.0 128.5 127.5 128.0 46 Thousand
17 Nov, 2023 126.5 127.5 126.0 127.0 94 Thousand
16 Nov, 2023 125.5 126.5 125.5 126.0 49 Thousand
15 Nov, 2023 125.5 125.5 124.5 124.5 70 Thousand
14 Nov, 2023 126.0 126.5 125.0 125.5 42 Thousand
13 Nov, 2023 126.5 126.5 124.5 126.0 65 Thousand
10 Nov, 2023 125.0 125.0 124.0 124.5 39 Thousand
09 Nov, 2023 125.0 126.0 124.0 125.5 69 Thousand
08 Nov, 2023 126.0 127.0 124.0 125.5 225 Thousand