Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 138.5 | 139.5 | 136.5 | 137.0 | 208 Thousand |
| 28 Jul, 2023 | 139.0 | 139.0 | 135.5 | 138.0 | 153 Thousand |
| 27 Jul, 2023 | 136.5 | 140.0 | 136.5 | 137.5 | 568 Thousand |
| 26 Jul, 2023 | 142.5 | 142.5 | 140.0 | 141.5 | 399 Thousand |
| 25 Jul, 2023 | 140.0 | 147.0 | 140.0 | 142.5 | 628 Thousand |
| 24 Jul, 2023 | 134.0 | 142.0 | 130.0 | 139.5 | 734 Thousand |
| 21 Jul, 2023 | 132.5 | 134.5 | 130.5 | 134.0 | 112.08 Thousand |
| 20 Jul, 2023 | 131.0 | 134.5 | 131.0 | 134.5 | 103.06 Thousand |
| 19 Jul, 2023 | 132.0 | 134.0 | 131.0 | 131.0 | 101.59 Thousand |
| 18 Jul, 2023 | 135.5 | 136.0 | 131.0 | 132.5 | 149.39 Thousand |
6264
6265
6266
6248
6259
6261