Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 122.5 123.5 122.0 123.0 57 Thousand
23 Oct, 2023 121.0 122.5 121.0 122.0 42 Thousand
20 Oct, 2023 121.0 121.5 120.0 121.0 53 Thousand
19 Oct, 2023 120.5 121.0 120.0 121.0 52 Thousand
18 Oct, 2023 122.0 122.0 120.0 120.5 56 Thousand
17 Oct, 2023 123.5 123.5 122.0 122.0 16 Thousand
16 Oct, 2023 124.5 124.5 122.0 122.5 49 Thousand
13 Oct, 2023 122.5 125.5 122.5 124.5 55 Thousand
12 Oct, 2023 120.5 122.5 120.5 122.0 39 Thousand
11 Oct, 2023 122.5 123.5 120.0 120.5 141 Thousand