Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 134.0 139.5 132.0 134.5 537.62 Thousand
30 Jun, 2023 133.0 133.0 129.0 130.0 185.32 Thousand
29 Jun, 2023 130.5 138.5 128.0 130.5 706.03 Thousand
28 Jun, 2023 123.5 134.0 123.5 130.0 853.42 Thousand
27 Jun, 2023 124.0 124.0 121.0 122.0 119.15 Thousand
26 Jun, 2023 124.5 125.5 123.5 124.0 50.52 Thousand
21 Jun, 2023 125.0 126.0 123.0 125.0 53.19 Thousand
20 Jun, 2023 126.0 126.0 124.5 125.0 87.81 Thousand
19 Jun, 2023 124.0 128.0 124.0 126.5 169.86 Thousand
16 Jun, 2023 125.0 127.0 122.0 126.0 293.99 Thousand