Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 128.0 | 130.0 | 128.0 | 128.0 | 50 Thousand |
| 06 Sep, 2023 | 127.0 | 129.0 | 127.0 | 128.0 | 67 Thousand |
| 05 Sep, 2023 | 126.0 | 126.5 | 125.5 | 126.5 | 43 Thousand |
| 04 Sep, 2023 | 123.5 | 126.0 | 123.5 | 125.0 | 32 Thousand |
| 01 Sep, 2023 | 124.5 | 125.0 | 124.0 | 124.0 | 25 Thousand |
| 31 Aug, 2023 | 126.0 | 126.0 | 124.0 | 124.5 | 67 Thousand |
| 30 Aug, 2023 | 123.0 | 126.5 | 123.0 | 126.0 | 91 Thousand |
| 29 Aug, 2023 | 122.0 | 122.5 | 122.0 | 122.5 | 39 Thousand |
| 28 Aug, 2023 | 123.0 | 123.0 | 122.0 | 122.5 | 51 Thousand |
| 25 Aug, 2023 | 124.0 | 124.0 | 123.5 | 123.5 | 21 Thousand |
6264
6265
6266
6248
6259
6261