Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 126.5 | 126.5 | 124.5 | 125.0 | 114.31 Thousand |
| 14 Jun, 2023 | 124.0 | 126.5 | 124.0 | 125.0 | 130.15 Thousand |
| 13 Jun, 2023 | 123.0 | 125.0 | 122.5 | 125.0 | 226.17 Thousand |
| 12 Jun, 2023 | 127.0 | 127.0 | 119.0 | 123.0 | 623.85 Thousand |
| 09 Jun, 2023 | 127.0 | 127.5 | 123.0 | 126.5 | 828.78 Thousand |
| 08 Jun, 2023 | 118.5 | 118.5 | 116.0 | 116.0 | 103.42 Thousand |
| 07 Jun, 2023 | 116.5 | 119.5 | 116.5 | 119.0 | 101.57 Thousand |
| 06 Jun, 2023 | 117.5 | 117.5 | 116.0 | 116.5 | 76.48 Thousand |
| 05 Jun, 2023 | 118.5 | 118.5 | 117.0 | 117.5 | 98.32 Thousand |
| 02 Jun, 2023 | 118.5 | 119.5 | 118.0 | 118.5 | 80.25 Thousand |
6264
6265
6266
6248
6259
6261