Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 115.0 116.5 113.5 115.0 160.37 Thousand
17 May, 2023 111.5 114.5 111.5 114.0 111.56 Thousand
16 May, 2023 112.5 113.5 109.5 111.5 384.51 Thousand
15 May, 2023 115.0 116.0 111.0 112.0 208.57 Thousand
12 May, 2023 112.5 116.5 112.5 115.0 148.24 Thousand
11 May, 2023 115.0 115.5 108.5 112.0 429.41 Thousand
10 May, 2023 117.0 118.5 113.0 115.0 613.99 Thousand
09 May, 2023 126.0 127.0 118.5 118.5 1.14 Million
08 May, 2023 128.0 131.5 127.0 131.5 282 Thousand
05 May, 2023 124.0 128.5 124.0 128.0 203.03 Thousand