Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 128.0 128.0 123.5 123.5 299 Thousand
09 Aug, 2023 128.5 129.5 128.5 129.0 62 Thousand
08 Aug, 2023 131.0 131.5 127.5 128.5 167 Thousand
07 Aug, 2023 130.0 130.5 127.5 130.5 80 Thousand
04 Aug, 2023 130.5 131.5 127.0 129.0 226 Thousand
03 Aug, 2023 131.0 131.0 131.0 131.0 -
02 Aug, 2023 136.0 136.0 129.0 131.0 288 Thousand
01 Aug, 2023 138.5 138.5 134.0 135.0 176 Thousand
31 Jul, 2023 138.5 139.5 136.5 137.0 208 Thousand
28 Jul, 2023 139.0 139.0 135.5 138.0 153 Thousand