Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 129.0 132.5 129.0 129.5 195.74 Thousand
12 Jul, 2023 128.0 130.0 128.0 129.0 74.03 Thousand
11 Jul, 2023 127.5 129.0 126.0 128.0 211.65 Thousand
10 Jul, 2023 128.0 130.5 126.0 127.5 361.75 Thousand
07 Jul, 2023 137.0 137.0 132.5 133.5 202.28 Thousand
06 Jul, 2023 136.5 139.5 135.0 137.0 265.73 Thousand
05 Jul, 2023 136.5 138.0 135.5 137.0 203.82 Thousand
04 Jul, 2023 137.0 138.0 135.0 136.0 302.6 Thousand
03 Jul, 2023 134.0 139.5 132.0 134.5 537.62 Thousand
30 Jun, 2023 133.0 133.0 129.0 130.0 185.32 Thousand