Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 111.5 | 112.0 | 109.0 | 111.5 | 96.17 Thousand |
| 30 Mar, 2023 | 112.5 | 112.5 | 109.0 | 111.0 | 118.4 Thousand |
| 29 Mar, 2023 | 108.5 | 112.5 | 108.0 | 112.0 | 229.85 Thousand |
| 28 Mar, 2023 | 109.5 | 110.0 | 108.0 | 109.0 | 144.12 Thousand |
| 27 Mar, 2023 | 110.0 | 111.0 | 107.5 | 111.0 | 183.54 Thousand |
| 24 Mar, 2023 | 113.0 | 113.0 | 109.5 | 110.0 | 170.62 Thousand |
| 23 Mar, 2023 | 107.5 | 112.0 | 107.5 | 111.0 | 350.98 Thousand |
| 22 Mar, 2023 | 108.5 | 108.5 | 105.5 | 108.0 | 290.67 Thousand |
| 21 Mar, 2023 | 103.0 | 110.0 | 103.0 | 106.0 | 517.22 Thousand |
| 20 Mar, 2023 | 102.5 | 103.0 | 101.5 | 102.5 | 82.12 Thousand |
6264
6265
6266
6248
6259
6261