Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 130.5 138.5 128.0 130.5 706.03 Thousand
28 Jun, 2023 123.5 134.0 123.5 130.0 853.42 Thousand
27 Jun, 2023 124.0 124.0 121.0 122.0 119.15 Thousand
26 Jun, 2023 124.5 125.5 123.5 124.0 50.52 Thousand
21 Jun, 2023 125.0 126.0 123.0 125.0 53.19 Thousand
20 Jun, 2023 126.0 126.0 124.5 125.0 87.81 Thousand
19 Jun, 2023 124.0 128.0 124.0 126.5 169.86 Thousand
16 Jun, 2023 125.0 127.0 122.0 126.0 293.99 Thousand
15 Jun, 2023 126.5 126.5 124.5 125.0 114.31 Thousand
14 Jun, 2023 124.0 126.5 124.0 125.0 130.15 Thousand