Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 92.5 93.0 92.5 92.8 64.46 Thousand
02 Mar, 2023 92.7 92.9 92.1 92.5 48.17 Thousand
01 Mar, 2023 90.7 93.6 90.7 92.7 151.45 Thousand
24 Feb, 2023 90.4 90.7 89.9 90.6 61.95 Thousand
23 Feb, 2023 90.2 90.3 89.7 90.3 61.21 Thousand
22 Feb, 2023 89.0 89.8 88.6 89.8 32.79 Thousand
21 Feb, 2023 89.0 89.9 88.1 89.9 41.09 Thousand
20 Feb, 2023 86.9 88.9 86.9 88.9 81.6 Thousand
17 Feb, 2023 86.8 86.9 86.5 86.6 30.77 Thousand
16 Feb, 2023 87.4 87.5 87.0 87.5 32.29 Thousand