Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 128.5 | 128.5 | 126.5 | 127.0 | 152.61 Thousand |
| 28 Apr, 2023 | 130.0 | 131.5 | 126.5 | 127.5 | 242.03 Thousand |
| 27 Apr, 2023 | 124.0 | 131.5 | 123.5 | 129.0 | 455.17 Thousand |
| 26 Apr, 2023 | 122.5 | 124.0 | 120.0 | 122.5 | 119.29 Thousand |
| 25 Apr, 2023 | 120.0 | 124.5 | 120.0 | 121.5 | 160.8 Thousand |
| 24 Apr, 2023 | 118.0 | 122.0 | 118.0 | 120.5 | 151.09 Thousand |
| 21 Apr, 2023 | 122.0 | 124.5 | 117.0 | 118.0 | 524.9 Thousand |
| 20 Apr, 2023 | 129.5 | 129.5 | 122.5 | 123.0 | 380.59 Thousand |
| 19 Apr, 2023 | 129.5 | 131.0 | 128.0 | 128.0 | 287.61 Thousand |
| 18 Apr, 2023 | 129.0 | 133.0 | 127.5 | 128.0 | 551.23 Thousand |
6264
6265
6266
6248
6259
6261