Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 123.0 131.0 123.0 128.0 432.84 Thousand
14 Apr, 2023 124.5 126.5 122.0 122.0 655.05 Thousand
13 Apr, 2023 119.0 127.0 118.0 122.0 661.7 Thousand
12 Apr, 2023 115.5 120.0 115.5 119.0 313.12 Thousand
11 Apr, 2023 114.0 115.5 114.0 114.5 247.06 Thousand
10 Apr, 2023 114.5 115.0 112.5 113.5 256.16 Thousand
07 Apr, 2023 112.0 112.5 111.0 112.5 64.5 Thousand
06 Apr, 2023 112.0 112.0 110.0 112.0 84.18 Thousand
31 Mar, 2023 111.5 112.0 109.0 111.5 96.17 Thousand
30 Mar, 2023 112.5 112.5 109.0 111.0 118.4 Thousand