Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 103.0 | 105.5 | 100.0 | 101.0 | 337.71 Thousand |
| 14 Mar, 2023 | 103.0 | 103.0 | 100.0 | 103.0 | 169.46 Thousand |
| 13 Mar, 2023 | 98.8 | 103.0 | 96.8 | 103.0 | 474.82 Thousand |
| 10 Mar, 2023 | 103.5 | 105.5 | 97.0 | 99.1 | 976.51 Thousand |
| 09 Mar, 2023 | 102.0 | 102.5 | 99.8 | 102.5 | 864.76 Thousand |
| 08 Mar, 2023 | 93.3 | 93.5 | 92.8 | 93.5 | 41.45 Thousand |
| 07 Mar, 2023 | 93.4 | 93.5 | 92.9 | 93.5 | 59.83 Thousand |
| 06 Mar, 2023 | 93.5 | 93.5 | 92.8 | 92.9 | 55.96 Thousand |
| 03 Mar, 2023 | 92.5 | 93.0 | 92.5 | 92.8 | 64.46 Thousand |
| 02 Mar, 2023 | 92.7 | 92.9 | 92.1 | 92.5 | 48.17 Thousand |
6264
6265
6266
6248
6259
6261