TWD 147.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 80.2 | 80.5 | 79.6 | 80.2 | 19.64 Thousand |
07 Dec, 2022 | 80.3 | 80.5 | 80.0 | 80.0 | 17.1 Thousand |
06 Dec, 2022 | 80.0 | 80.8 | 79.7 | 79.8 | 31.32 Thousand |
05 Dec, 2022 | 80.1 | 80.2 | 80.0 | 80.0 | 28.47 Thousand |
02 Dec, 2022 | 80.3 | 80.5 | 80.2 | 80.3 | 13.75 Thousand |
01 Dec, 2022 | 80.5 | 80.6 | 80.0 | 80.3 | 24.15 Thousand |
30 Nov, 2022 | 80.2 | 80.3 | 79.6 | 80.3 | 30.32 Thousand |
29 Nov, 2022 | 80.0 | 80.5 | 79.9 | 80.4 | 23.57 Thousand |
28 Nov, 2022 | 78.6 | 80.3 | 78.6 | 80.0 | 21.44 Thousand |
25 Nov, 2022 | 80.8 | 80.9 | 80.0 | 80.4 | 19.9 Thousand |
6264
6265
6266
6248
6259
6261