Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 108.5 112.5 108.0 112.0 229.85 Thousand
28 Mar, 2023 109.5 110.0 108.0 109.0 144.12 Thousand
27 Mar, 2023 110.0 111.0 107.5 111.0 183.54 Thousand
24 Mar, 2023 113.0 113.0 109.5 110.0 170.62 Thousand
23 Mar, 2023 107.5 112.0 107.5 111.0 350.98 Thousand
22 Mar, 2023 108.5 108.5 105.5 108.0 290.67 Thousand
21 Mar, 2023 103.0 110.0 103.0 106.0 517.22 Thousand
20 Mar, 2023 102.5 103.0 101.5 102.5 82.12 Thousand
17 Mar, 2023 103.5 103.5 101.0 103.0 76.97 Thousand
16 Mar, 2023 101.0 102.5 100.0 102.0 167.8 Thousand