Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 77.5 | 77.7 | 77.2 | 77.7 | 16.44 Thousand |
| 09 Nov, 2022 | 77.8 | 78.3 | 77.1 | 77.7 | 34.43 Thousand |
| 08 Nov, 2022 | 76.8 | 77.9 | 76.8 | 77.2 | 25.99 Thousand |
| 07 Nov, 2022 | 77.0 | 77.9 | 76.5 | 76.8 | 56.58 Thousand |
| 04 Nov, 2022 | 75.1 | 75.4 | 75.1 | 75.4 | 18.56 Thousand |
| 03 Nov, 2022 | 74.3 | 75.1 | 74.3 | 75.1 | 19.81 Thousand |
| 02 Nov, 2022 | 74.7 | 74.7 | 74.6 | 74.7 | 5136.00 |
| 01 Nov, 2022 | 74.5 | 74.8 | 74.0 | 74.7 | 13.92 Thousand |
| 31 Oct, 2022 | 74.9 | 74.9 | 74.5 | 74.5 | 4263.00 |
| 28 Oct, 2022 | 74.1 | 74.1 | 73.3 | 73.5 | 9761.00 |
6264
6265
6266
6248
6259
6261