Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 112.5 | 113.5 | 109.5 | 111.5 | 384.51 Thousand |
| 15 May, 2023 | 115.0 | 116.0 | 111.0 | 112.0 | 208.57 Thousand |
| 12 May, 2023 | 112.5 | 116.5 | 112.5 | 115.0 | 148.24 Thousand |
| 11 May, 2023 | 115.0 | 115.5 | 108.5 | 112.0 | 429.41 Thousand |
| 10 May, 2023 | 117.0 | 118.5 | 113.0 | 115.0 | 613.99 Thousand |
| 09 May, 2023 | 126.0 | 127.0 | 118.5 | 118.5 | 1.14 Million |
| 08 May, 2023 | 128.0 | 131.5 | 127.0 | 131.5 | 282 Thousand |
| 05 May, 2023 | 124.0 | 128.5 | 124.0 | 128.0 | 203.03 Thousand |
| 04 May, 2023 | 125.5 | 126.5 | 124.5 | 124.5 | 144.7 Thousand |
| 03 May, 2023 | 127.0 | 128.0 | 126.5 | 127.5 | 61.62 Thousand |
6264
6265
6266
6248
6259
6261