Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 125.0 126.0 124.0 124.5 48 Thousand
23 Aug, 2023 123.0 124.0 123.0 124.0 36 Thousand
22 Aug, 2023 123.5 124.0 122.5 123.0 36 Thousand
21 Aug, 2023 122.0 123.0 120.5 123.0 56 Thousand
18 Aug, 2023 125.0 125.0 122.0 122.0 63 Thousand
17 Aug, 2023 122.0 125.0 122.0 125.0 72 Thousand
16 Aug, 2023 122.0 123.0 119.0 122.5 88 Thousand
15 Aug, 2023 119.5 123.5 119.5 123.0 112 Thousand
14 Aug, 2023 121.0 121.5 117.0 118.5 232 Thousand
11 Aug, 2023 123.5 125.0 120.5 121.0 309 Thousand