Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 121.0 121.5 117.0 118.5 232 Thousand
11 Aug, 2023 123.5 125.0 120.5 121.0 309 Thousand
10 Aug, 2023 128.0 128.0 123.5 123.5 299 Thousand
09 Aug, 2023 128.5 129.5 128.5 129.0 62 Thousand
08 Aug, 2023 131.0 131.5 127.5 128.5 167 Thousand
07 Aug, 2023 130.0 130.5 127.5 130.5 80 Thousand
04 Aug, 2023 130.5 131.5 127.0 129.0 226 Thousand
03 Aug, 2023 131.0 131.0 131.0 131.0 -
02 Aug, 2023 136.0 136.0 129.0 131.0 288 Thousand
01 Aug, 2023 138.5 138.5 134.0 135.0 176 Thousand