Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 131.0 131.5 128.0 129.5 145 Thousand
06 Nov, 2023 124.0 132.0 123.5 131.0 401 Thousand
03 Nov, 2023 122.0 122.5 121.5 122.5 63 Thousand
02 Nov, 2023 121.5 122.5 121.5 121.5 34 Thousand
01 Nov, 2023 121.0 121.5 120.5 121.0 34 Thousand
31 Oct, 2023 122.0 122.0 121.0 121.0 31 Thousand
30 Oct, 2023 121.5 122.5 121.5 122.0 29 Thousand
27 Oct, 2023 123.0 123.5 120.5 121.5 45 Thousand
26 Oct, 2023 121.5 123.0 121.5 122.5 26 Thousand
25 Oct, 2023 123.0 124.5 123.0 123.5 37 Thousand