Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 177.5 | 179.5 | 173.5 | 174.5 | 1.15 Million |
| 05 Jun, 2024 | 175.5 | 177.0 | 171.5 | 176.0 | 960 Thousand |
| 04 Jun, 2024 | 170.0 | 178.0 | 166.0 | 174.5 | 1.14 Million |
| 03 Jun, 2024 | 170.0 | 172.5 | 168.0 | 168.0 | 296 Thousand |
| 31 May, 2024 | 174.0 | 174.5 | 169.5 | 169.5 | 369 Thousand |
| 30 May, 2024 | 173.0 | 179.0 | 170.5 | 171.0 | 798 Thousand |
| 29 May, 2024 | 172.0 | 177.5 | 169.5 | 173.0 | 600 Thousand |
| 28 May, 2024 | 171.0 | 173.0 | 169.0 | 170.0 | 388 Thousand |
| 27 May, 2024 | 175.0 | 175.5 | 170.5 | 170.5 | 483 Thousand |
| 24 May, 2024 | 176.5 | 178.5 | 174.0 | 174.0 | 756 Thousand |
6264
6265
6266
6248
6259
6261