Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 171.5 | 172.0 | 168.0 | 168.0 | 267 Thousand |
| 18 Jul, 2024 | 172.0 | 174.5 | 171.0 | 171.5 | 210 Thousand |
| 17 Jul, 2024 | 175.5 | 178.0 | 173.0 | 173.5 | 225 Thousand |
| 16 Jul, 2024 | 178.0 | 179.5 | 175.0 | 175.0 | 292 Thousand |
| 15 Jul, 2024 | 182.5 | 183.5 | 178.0 | 178.0 | 660 Thousand |
| 12 Jul, 2024 | 175.0 | 185.0 | 175.0 | 182.5 | 659 Thousand |
| 11 Jul, 2024 | 182.0 | 182.0 | 177.0 | 177.0 | 491 Thousand |
| 10 Jul, 2024 | 185.0 | 187.0 | 182.5 | 183.0 | 1.28 Million |
| 09 Jul, 2024 | 172.5 | 185.0 | 170.5 | 182.5 | 1.03 Million |
| 08 Jul, 2024 | 184.0 | 185.0 | 175.0 | 175.0 | 622 Thousand |
6264
6265
6266
6248
6259
6261