Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 157.0 | 160.0 | 156.0 | 157.0 | 113 Thousand |
| 15 Aug, 2024 | 154.5 | 158.0 | 154.5 | 155.5 | 122 Thousand |
| 14 Aug, 2024 | 158.5 | 158.5 | 154.5 | 155.0 | 129 Thousand |
| 13 Aug, 2024 | 154.5 | 155.0 | 152.5 | 154.0 | 68 Thousand |
| 12 Aug, 2024 | 152.0 | 155.0 | 152.0 | 153.5 | 112 Thousand |
| 09 Aug, 2024 | 153.5 | 155.5 | 151.5 | 152.0 | 143 Thousand |
| 08 Aug, 2024 | 148.0 | 151.0 | 147.5 | 151.0 | 82 Thousand |
| 07 Aug, 2024 | 142.5 | 152.0 | 142.5 | 151.0 | 190 Thousand |
| 06 Aug, 2024 | 142.0 | 146.0 | 133.0 | 141.5 | 347 Thousand |
| 05 Aug, 2024 | 153.0 | 153.0 | 140.5 | 140.5 | 480 Thousand |
6264
6265
6266
6248
6259
6261