Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 155.5 158.5 150.0 155.5 2.07 Million
02 Feb, 2024 144.5 151.5 141.0 151.0 1.25 Million
01 Feb, 2024 143.5 148.0 141.5 142.5 493 Thousand
31 Jan, 2024 143.5 147.5 143.0 143.5 263 Thousand
30 Jan, 2024 145.5 147.0 143.5 144.0 304 Thousand
29 Jan, 2024 147.5 155.0 145.0 147.5 1.12 Million
26 Jan, 2024 146.0 149.0 143.0 143.0 1.04 Million
25 Jan, 2024 137.5 148.0 137.0 146.0 890 Thousand
24 Jan, 2024 141.0 141.0 137.0 137.5 188 Thousand
23 Jan, 2024 137.5 141.0 137.0 139.0 253 Thousand