Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 159.0 | 160.0 | 157.5 | 158.0 | 55 Thousand |
| 09 Dec, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 96 Thousand |
| 06 Dec, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 80 Thousand |
| 05 Dec, 2024 | 164.5 | 166.5 | 164.0 | 165.5 | 107 Thousand |
| 04 Dec, 2024 | 158.5 | 162.5 | 158.0 | 162.0 | 48 Thousand |
| 03 Dec, 2024 | 158.5 | 159.0 | 158.5 | 158.5 | 26 Thousand |
| 02 Dec, 2024 | 157.5 | 159.0 | 157.0 | 157.5 | 84 Thousand |
| 29 Nov, 2024 | 156.0 | 158.5 | 156.0 | 158.5 | 19 Thousand |
| 28 Nov, 2024 | 156.0 | 158.5 | 154.5 | 156.5 | 105 Thousand |
| 27 Nov, 2024 | 161.5 | 163.0 | 156.5 | 157.5 | 173 Thousand |
6264
6265
6266
6248
6259
6261