Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 155.5 158.0 155.5 156.0 141 Thousand
27 Mar, 2024 155.5 158.0 154.5 155.5 309 Thousand
26 Mar, 2024 158.0 159.0 155.5 155.5 325 Thousand
25 Mar, 2024 157.0 157.0 157.0 157.0 -
22 Mar, 2024 160.5 161.0 156.5 157.0 334 Thousand
21 Mar, 2024 164.0 164.0 159.0 159.0 341 Thousand
20 Mar, 2024 164.0 164.0 164.0 164.0 -
19 Mar, 2024 169.0 169.0 164.0 164.0 231 Thousand
18 Mar, 2024 167.0 167.0 167.0 167.0 -
15 Mar, 2024 169.5 174.0 164.5 167.0 1.36 Million