Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 151.0 | 151.5 | 150.5 | 151.0 | 49 Thousand |
| 21 Jan, 2025 | 150.5 | 150.5 | 150.0 | 150.5 | 42 Thousand |
| 20 Jan, 2025 | 153.5 | 153.5 | 149.0 | 150.0 | 55 Thousand |
| 17 Jan, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 37 Thousand |
| 16 Jan, 2025 | 150.0 | 150.5 | 149.5 | 150.0 | 31 Thousand |
| 15 Jan, 2025 | 148.5 | 150.0 | 148.5 | 149.0 | 21 Thousand |
| 14 Jan, 2025 | 148.5 | 150.5 | 148.5 | 150.5 | 31 Thousand |
| 13 Jan, 2025 | 151.0 | 151.0 | 146.0 | 148.0 | 80 Thousand |
| 10 Jan, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 23 Thousand |
| 09 Jan, 2025 | 154.5 | 155.0 | 151.5 | 152.5 | 63 Thousand |
6264
6265
6266
6248
6259
6261