Planet Technology Corporation (6263.TWO)
TWD 140.0
(1.82%)
TWD 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 153.0 | 153.0 | 140.5 | 140.5 | 511.08 Thousand |
| 02 Aug, 2024 | 158.0 | 160.0 | 155.5 | 155.5 | 150.72 Thousand |
| 01 Aug, 2024 | 158.0 | 165.0 | 158.0 | 160.5 | 229.09 Thousand |
| 31 Jul, 2024 | 158.0 | 158.0 | 155.0 | 156.0 | 127.09 Thousand |
| 30 Jul, 2024 | 154.0 | 159.0 | 152.5 | 158.0 | 168.22 Thousand |
| 29 Jul, 2024 | 162.0 | 162.0 | 154.0 | 154.0 | 393.48 Thousand |
| 26 Jul, 2024 | 160.0 | 160.0 | 156.0 | 158.5 | 244.93 Thousand |
| 25 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 23 Jul, 2024 | 165.5 | 167.0 | 161.5 | 162.5 | 312.08 Thousand |
| 22 Jul, 2024 | 169.0 | 169.0 | 161.5 | 162.0 | 349.5 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B