Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 152.0 156.0 151.0 153.0 208 Thousand
13 May, 2024 155.0 156.0 151.0 151.0 179 Thousand
10 May, 2024 157.0 159.0 155.0 155.0 317 Thousand
09 May, 2024 158.5 159.0 155.0 155.0 364 Thousand
08 May, 2024 153.0 159.0 151.5 157.5 661 Thousand
07 May, 2024 152.0 155.0 152.0 152.5 271 Thousand
06 May, 2024 152.0 152.0 150.0 150.5 124 Thousand
03 May, 2024 150.5 151.5 150.0 150.0 115 Thousand
02 May, 2024 150.0 150.5 149.0 149.5 64 Thousand
30 Apr, 2024 150.5 151.0 149.0 150.0 70 Thousand