Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 155.5 | 156.0 | 154.0 | 154.0 | 100.06 Thousand |
| 14 Mar, 2025 | 156.0 | 156.5 | 155.5 | 155.5 | 50 Thousand |
| 13 Mar, 2025 | 160.0 | 160.0 | 156.5 | 157.5 | 40.06 Thousand |
| 12 Mar, 2025 | 160.0 | 160.0 | 157.5 | 159.0 | 53.02 Thousand |
| 11 Mar, 2025 | 159.0 | 160.0 | 151.5 | 160.0 | 96.06 Thousand |
| 10 Mar, 2025 | 158.5 | 162.5 | 158.5 | 159.5 | 187.1 Thousand |
| 07 Mar, 2025 | 157.0 | 159.0 | 157.0 | 157.5 | 81.03 Thousand |
| 06 Mar, 2025 | 156.5 | 159.0 | 155.0 | 155.0 | 43.22 Thousand |
| 05 Mar, 2025 | 157.5 | 157.5 | 156.5 | 156.5 | 26.57 Thousand |
| 04 Mar, 2025 | 155.5 | 157.5 | 155.0 | 157.0 | 51 Thousand |
6264
6265
6266
6248
6259
6261