Planet Technology (6263)
TWD 144.0
(-100.0%)
TWD 144.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 160.0 | 161.0 | 159.0 | 160.0 | 57.1 Thousand |
| 20 Feb, 2025 | 158.5 | 160.0 | 158.5 | 160.0 | 56.35 Thousand |
| 19 Feb, 2025 | 158.5 | 159.0 | 157.5 | 158.5 | 38.07 Thousand |
| 18 Feb, 2025 | 158.0 | 159.5 | 157.0 | 157.5 | 92 Thousand |
| 17 Feb, 2025 | 153.5 | 161.5 | 153.5 | 157.5 | 256.01 Thousand |
| 14 Feb, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 37.01 Thousand |
| 13 Feb, 2025 | 153.0 | 155.0 | 153.0 | 153.5 | 61.15 Thousand |
| 12 Feb, 2025 | 152.5 | 152.5 | 150.5 | 151.5 | 34.25 Thousand |
| 11 Feb, 2025 | 152.5 | 153.5 | 152.0 | 152.0 | 63 Thousand |
| 10 Feb, 2025 | 152.0 | 153.0 | 152.0 | 152.0 | 27 Thousand |
6264
6265
6266
6248
6259
6261