Planet Technology Corporation (6263.TWO)
TWD 140.0
(1.82%)
TWD 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 173.5 | 174.5 | 170.5 | 171.0 | 102.75 Thousand |
| 08 Oct, 2024 | 174.0 | 174.0 | 169.5 | 172.5 | 117.97 Thousand |
| 07 Oct, 2024 | 172.0 | 174.5 | 171.0 | 173.0 | 166.28 Thousand |
| 04 Oct, 2024 | 176.5 | 178.5 | 169.5 | 171.0 | 375.12 Thousand |
| 01 Oct, 2024 | 177.0 | 181.5 | 177.0 | 177.5 | 178.72 Thousand |
| 30 Sep, 2024 | 184.0 | 184.5 | 177.0 | 177.5 | 296.65 Thousand |
| 27 Sep, 2024 | 185.5 | 188.0 | 183.0 | 184.0 | 307.08 Thousand |
| 26 Sep, 2024 | 187.0 | 189.0 | 181.5 | 181.5 | 586.09 Thousand |
| 25 Sep, 2024 | 181.5 | 189.5 | 181.5 | 187.5 | 1.16 Million |
| 24 Sep, 2024 | 181.0 | 183.0 | 178.5 | 178.5 | 648.79 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B