Planet Technology Corporation (6263.TWO)

TWD 153.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 162.5 162.5 162.5 162.5 -
23 Jul, 2024 165.5 167.0 161.5 162.5 312.08 Thousand
22 Jul, 2024 169.0 169.0 161.5 162.0 349.5 Thousand
19 Jul, 2024 171.5 172.0 168.0 168.0 277.29 Thousand
18 Jul, 2024 172.0 174.5 171.0 171.5 216.12 Thousand
17 Jul, 2024 175.5 178.0 173.0 173.5 230.43 Thousand
16 Jul, 2024 178.0 179.5 175.0 175.0 298.51 Thousand
15 Jul, 2024 182.5 183.5 178.0 178.0 667.49 Thousand
12 Jul, 2024 175.0 185.0 175.0 182.5 671.03 Thousand
11 Jul, 2024 182.0 182.0 177.0 177.0 498.64 Thousand