Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 153.5 | 153.5 | 152.0 | 152.5 | 33.1 Thousand |
| 28 May, 2025 | 153.5 | 155.5 | 152.5 | 153.5 | 37.04 Thousand |
| 27 May, 2025 | 155.5 | 155.5 | 153.0 | 153.0 | 51.13 Thousand |
| 26 May, 2025 | 156.0 | 157.0 | 155.0 | 155.0 | 52 Thousand |
| 23 May, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 11 Thousand |
| 22 May, 2025 | 155.5 | 155.5 | 154.5 | 155.0 | 35.6 Thousand |
| 21 May, 2025 | 154.0 | 154.5 | 153.0 | 154.5 | 28 Thousand |
| 20 May, 2025 | 153.5 | 153.5 | 152.0 | 152.5 | 44 Thousand |
| 19 May, 2025 | 154.5 | 155.0 | 152.5 | 153.5 | 51.23 Thousand |
| 16 May, 2025 | 156.5 | 157.0 | 156.0 | 156.5 | 39 Thousand |
6264
6265
6266
6248
6259
6261