Planet Technology (6263)
TWD 133.0
(1.14%)
TWD 133.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 151.5 | 152.5 | 150.0 | 150.0 | 81.14 Thousand |
| 07 Aug, 2025 | 149.0 | 150.5 | 149.0 | 150.5 | 56.2 Thousand |
| 06 Aug, 2025 | 149.0 | 150.0 | 148.0 | 149.0 | 38 Thousand |
| 05 Aug, 2025 | 150.0 | 151.0 | 149.5 | 150.5 | 47.03 Thousand |
| 04 Aug, 2025 | 149.5 | 151.0 | 149.5 | 149.5 | 32 Thousand |
| 01 Aug, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 24.29 Thousand |
| 31 Jul, 2025 | 150.5 | 150.5 | 148.5 | 149.0 | 39 Thousand |
| 30 Jul, 2025 | 151.0 | 151.0 | 150.0 | 150.5 | 22.05 Thousand |
| 29 Jul, 2025 | 152.0 | 152.0 | 149.5 | 151.0 | 36.02 Thousand |
| 28 Jul, 2025 | 153.0 | 153.5 | 151.5 | 152.5 | 73.2 Thousand |
6264
6265
6266
6248
6259
6261