Planet Technology (6263)
TWD 144.0
(1.05%)
TWD 144.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 154.0 | 156.0 | 153.0 | 154.0 | 232.02 Thousand |
| 05 May, 2025 | 153.0 | 153.5 | 149.5 | 152.5 | 175.29 Thousand |
| 02 May, 2025 | 145.0 | 154.0 | 145.0 | 153.0 | 162.19 Thousand |
| 30 Apr, 2025 | 144.0 | 144.5 | 143.5 | 144.0 | 27.19 Thousand |
| 29 Apr, 2025 | 144.0 | 145.0 | 143.5 | 144.0 | 34 Thousand |
| 28 Apr, 2025 | 140.0 | 143.0 | 140.0 | 143.0 | 55 Thousand |
| 25 Apr, 2025 | 139.5 | 140.5 | 139.0 | 140.0 | 62.25 Thousand |
| 24 Apr, 2025 | 137.5 | 137.5 | 136.5 | 137.5 | 21.06 Thousand |
| 23 Apr, 2025 | 138.0 | 138.5 | 137.0 | 137.5 | 44 Thousand |
| 22 Apr, 2025 | 135.0 | 136.0 | 134.5 | 135.5 | 76.02 Thousand |
6264
6265
6266
6248
6259
6261