Planet Technology Corporation (6263.TWO)
TWD 140.0
(1.82%)
TWD 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 150.0 | 157.0 | 150.0 | 153.5 | 119.84 Thousand |
| 18 Dec, 2024 | 148.5 | 152.0 | 148.0 | 151.0 | 73.1 Thousand |
| 17 Dec, 2024 | 150.0 | 151.0 | 148.0 | 148.5 | 164.98 Thousand |
| 16 Dec, 2024 | 152.5 | 155.0 | 150.0 | 150.0 | 133.86 Thousand |
| 13 Dec, 2024 | 154.0 | 154.0 | 152.5 | 153.0 | 75.12 Thousand |
| 12 Dec, 2024 | 156.5 | 158.5 | 153.5 | 154.5 | 121.59 Thousand |
| 11 Dec, 2024 | 157.5 | 158.5 | 156.5 | 156.5 | 55.45 Thousand |
| 10 Dec, 2024 | 159.0 | 160.0 | 157.5 | 158.0 | 58.72 Thousand |
| 09 Dec, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 99.23 Thousand |
| 06 Dec, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 83.06 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B