Planet Technology Corporation (6263.TWO)
TWD 140.0
(1.82%)
TWD 140.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 39.26 Thousand |
| 16 Jan, 2025 | 150.0 | 150.5 | 149.5 | 150.0 | 32.63 Thousand |
| 15 Jan, 2025 | 148.5 | 150.0 | 148.5 | 149.0 | 22.8 Thousand |
| 14 Jan, 2025 | 148.5 | 150.5 | 148.5 | 150.5 | 33.1 Thousand |
| 13 Jan, 2025 | 151.0 | 151.0 | 146.0 | 148.0 | 82.81 Thousand |
| 10 Jan, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 24.79 Thousand |
| 09 Jan, 2025 | 154.5 | 155.0 | 151.5 | 152.5 | 64.78 Thousand |
| 08 Jan, 2025 | 154.5 | 154.5 | 153.0 | 153.5 | 52.73 Thousand |
| 07 Jan, 2025 | 152.5 | 155.5 | 152.5 | 155.0 | 89.74 Thousand |
| 06 Jan, 2025 | 150.5 | 152.0 | 150.5 | 151.5 | 39.5 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B