Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 50.0 52.78 49.54 50.93 2.33 Million
26 Dec, 2006 50.93 51.02 50.0 50.0 1.78 Million
25 Dec, 2006 52.04 52.96 50.93 51.11 4.86 Million
22 Dec, 2006 50.46 50.46 49.54 50.46 3.23 Million
21 Dec, 2006 45.37 47.22 45.37 47.22 2.5 Million
20 Dec, 2006 43.24 45.14 43.24 44.17 1.11 Million
19 Dec, 2006 42.31 43.43 42.04 43.06 648.56 Thousand
18 Dec, 2006 43.06 43.24 42.31 42.36 467.27 Thousand
15 Dec, 2006 44.35 44.35 42.87 42.87 420.03 Thousand
14 Dec, 2006 43.06 43.8 42.69 43.33 402.16 Thousand