Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 42.78 43.52 42.13 42.69 483.86 Thousand
12 Dec, 2006 42.41 42.78 41.76 41.76 357.47 Thousand
11 Dec, 2006 43.01 43.06 42.31 42.31 383 Thousand
08 Dec, 2006 42.87 43.8 42.69 42.82 268.1 Thousand
07 Dec, 2006 44.35 44.35 43.15 43.15 402.16 Thousand
06 Dec, 2006 41.94 44.44 41.94 44.44 693.24 Thousand
05 Dec, 2006 43.06 43.43 41.76 41.94 519.61 Thousand
04 Dec, 2006 43.52 43.7 42.78 42.87 449.39 Thousand
01 Dec, 2006 44.63 45.37 43.61 43.61 937.09 Thousand
30 Nov, 2006 44.91 45.83 44.44 44.54 1.32 Million