Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 48.7 50.46 47.5 48.15 1.01 Million
10 Jan, 2007 48.8 49.54 48.15 48.33 596.21 Thousand
09 Jan, 2007 48.61 49.72 48.15 49.07 574.51 Thousand
08 Jan, 2007 48.98 48.98 48.15 48.15 480.03 Thousand
05 Jan, 2007 49.07 50.28 48.98 48.98 800.48 Thousand
04 Jan, 2007 50.0 50.19 48.89 49.44 1 Million
03 Jan, 2007 49.81 50.65 48.98 49.07 893.68 Thousand
02 Jan, 2007 50.93 51.67 49.72 49.81 980.5 Thousand
29 Dec, 2006 50.09 51.67 50.09 50.46 1.35 Million
28 Dec, 2006 51.39 51.85 49.81 50.19 845.17 Thousand