Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 48.24 48.89 48.15 48.15 305.13 Thousand
24 Jan, 2007 49.07 49.07 48.15 48.24 400.88 Thousand
23 Jan, 2007 49.07 49.07 47.87 48.24 542.59 Thousand
22 Jan, 2007 49.07 49.44 48.7 48.89 423.86 Thousand
19 Jan, 2007 48.89 49.63 48.43 48.61 477.48 Thousand
18 Jan, 2007 48.61 48.7 48.24 48.24 356.19 Thousand
17 Jan, 2007 48.15 48.89 48.15 48.43 273.21 Thousand
16 Jan, 2007 48.33 48.61 48.15 48.15 370.24 Thousand
15 Jan, 2007 50.46 50.74 47.5 48.15 1.14 Million
12 Jan, 2007 49.07 51.48 48.33 50.0 3.32 Million