Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 45.56 45.79 45.14 45.28 142.99 Thousand
07 Feb, 2007 45.0 45.56 44.91 44.91 665.15 Thousand
06 Feb, 2007 44.07 44.91 44.07 44.54 266.83 Thousand
05 Feb, 2007 43.98 44.86 43.98 44.07 163.41 Thousand
02 Feb, 2007 45.28 45.46 44.17 44.31 277.04 Thousand
01 Feb, 2007 44.26 45.83 44.17 44.17 334.49 Thousand
31 Jan, 2007 45.74 45.74 43.8 43.98 533.66 Thousand
30 Jan, 2007 46.16 46.39 44.44 44.91 492.8 Thousand
29 Jan, 2007 48.98 48.98 45.51 46.16 386.83 Thousand
26 Jan, 2007 48.15 49.44 48.15 48.43 635.79 Thousand