Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 47.74 48.03 46.29 47.74 263.52 Thousand
16 Dec, 2003 46.29 47.74 46.29 47.74 357.49 Thousand
15 Dec, 2003 46.29 47.16 46.29 46.87 79.67 Thousand
12 Dec, 2003 47.74 47.74 46.29 46.29 91.92 Thousand
11 Dec, 2003 46.29 46.58 46.0 46.58 71.49 Thousand
10 Dec, 2003 46.87 46.87 46.29 46.58 44.94 Thousand
09 Dec, 2003 47.16 47.16 46.58 46.87 185.89 Thousand
08 Dec, 2003 47.16 47.16 46.58 46.87 53.11 Thousand
05 Dec, 2003 46.29 47.74 46.29 47.16 243.09 Thousand
04 Dec, 2003 46.87 47.16 46.58 46.58 189.98 Thousand