Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 46.58 46.58 46.0 46.58 122.56 Thousand
18 Nov, 2003 46.87 46.87 46.29 46.58 373.83 Thousand
17 Nov, 2003 46.58 48.32 46.58 46.58 459.63 Thousand
14 Nov, 2003 44.85 47.45 44.85 46.58 516.83 Thousand
13 Nov, 2003 46.0 46.0 43.11 44.85 416.73 Thousand
12 Nov, 2003 42.82 45.14 42.82 45.14 749.71 Thousand
11 Nov, 2003 42.53 42.53 42.24 42.24 57.19 Thousand
10 Nov, 2003 42.24 42.82 42.24 42.53 104.18 Thousand
07 Nov, 2003 42.82 42.82 42.24 42.24 51.07 Thousand
06 Nov, 2003 44.56 44.56 42.82 42.82 128.69 Thousand