Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 43.4 43.4 43.11 43.11 57.19 Thousand
04 Nov, 2003 43.4 45.14 43.4 44.56 189.98 Thousand
03 Nov, 2003 43.98 43.98 42.82 43.4 151.16 Thousand
31 Oct, 2003 44.27 44.27 43.98 43.98 46.98 Thousand
30 Oct, 2003 44.85 44.85 44.27 44.27 122.56 Thousand
29 Oct, 2003 45.72 45.72 44.85 44.85 55.15 Thousand
28 Oct, 2003 44.85 45.14 44.85 44.85 67.41 Thousand
27 Oct, 2003 45.14 45.72 44.85 45.14 69.45 Thousand
24 Oct, 2003 45.14 46.0 44.85 45.43 171.59 Thousand
23 Oct, 2003 44.85 45.14 44.56 45.14 89.88 Thousand