Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 45.72 45.72 45.14 45.43 75.58 Thousand
21 Oct, 2003 44.85 46.0 44.85 46.0 606.71 Thousand
20 Oct, 2003 44.85 45.14 44.56 44.85 55.15 Thousand
17 Oct, 2003 44.56 45.43 44.56 44.85 55.15 Thousand
16 Oct, 2003 44.56 45.14 44.56 45.14 55.15 Thousand
15 Oct, 2003 44.56 45.14 44.56 44.56 120.52 Thousand
14 Oct, 2003 45.72 45.72 44.85 44.85 89.88 Thousand
13 Oct, 2003 44.85 46.29 44.85 45.72 149.12 Thousand
09 Oct, 2003 44.56 45.14 44.56 44.85 106.22 Thousand
08 Oct, 2003 45.14 45.72 45.14 45.14 85.79 Thousand