Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 50.06 52.08 49.77 49.77 508.66 Thousand
14 Jan, 2004 47.45 50.06 46.87 50.06 670.04 Thousand
13 Jan, 2004 47.74 47.74 46.29 46.87 167.51 Thousand
12 Jan, 2004 47.45 48.9 47.45 47.74 57.19 Thousand
09 Jan, 2004 47.16 49.19 47.16 48.03 273.73 Thousand
08 Jan, 2004 46.87 47.45 46.58 46.58 89.88 Thousand
07 Jan, 2004 46.87 46.87 46.58 46.87 53.11 Thousand
06 Jan, 2004 47.45 47.45 46.87 46.87 75.58 Thousand
05 Jan, 2004 47.45 47.45 46.58 47.16 189.98 Thousand
02 Jan, 2004 47.74 48.32 47.45 48.03 177.72 Thousand