Planet Technology (6263)

TWD 144.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 44.85 46.29 44.85 45.72 149.12 Thousand
09 Oct, 2003 44.56 45.14 44.56 44.85 106.22 Thousand
08 Oct, 2003 45.14 45.72 45.14 45.14 85.79 Thousand
07 Oct, 2003 47.16 47.16 46.0 46.0 138.91 Thousand
06 Oct, 2003 48.03 48.32 46.29 47.45 692.51 Thousand
03 Oct, 2003 48.03 48.32 46.29 47.74 719.07 Thousand
02 Oct, 2003 44.27 46.58 44.27 46.58 778.31 Thousand
01 Oct, 2003 43.98 44.27 43.4 43.69 212.45 Thousand
30 Sep, 2003 44.85 44.85 43.98 44.56 416.73 Thousand
29 Sep, 2003 44.56 44.85 43.69 44.85 584.24 Thousand