Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 53.24 56.13 52.66 56.13 1.04 Million
05 Feb, 2004 52.08 53.82 52.08 53.24 506.61 Thousand
04 Feb, 2004 52.37 54.4 51.5 53.24 1 Million
03 Feb, 2004 52.08 52.08 50.63 51.21 635.31 Thousand
02 Feb, 2004 49.77 53.24 49.77 52.95 1.01 Million
30 Jan, 2004 49.77 50.06 49.19 49.77 165.46 Thousand
29 Jan, 2004 49.77 50.06 49.19 49.48 263.52 Thousand
28 Jan, 2004 48.61 50.63 48.03 50.06 627.14 Thousand
27 Jan, 2004 48.9 48.9 48.03 48.61 531.13 Thousand
16 Jan, 2004 49.77 49.77 47.74 48.03 308.46 Thousand