Planet Technology (6263)

TWD 143.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 44.56 45.43 43.98 44.27 351.36 Thousand
24 Sep, 2003 47.45 48.03 45.72 46.0 371.79 Thousand
23 Sep, 2003 45.72 47.45 45.14 47.16 592.41 Thousand
22 Sep, 2003 48.61 48.61 45.72 46.29 672.08 Thousand
19 Sep, 2003 48.9 49.77 47.45 48.9 1.65 Million