Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 44.63 44.86 43.52 44.77 928.15 Thousand
28 Nov, 2006 42.22 44.91 42.22 43.56 1.03 Million
27 Nov, 2006 44.95 45.37 43.29 43.52 1.23 Million
24 Nov, 2006 45.09 46.06 44.26 45.37 1.22 Million
23 Nov, 2006 45.28 47.22 45.28 46.06 4.87 Million
22 Nov, 2006 43.06 44.44 42.64 44.17 2.36 Million
21 Nov, 2006 41.85 43.52 40.28 42.22 1.78 Million
20 Nov, 2006 41.76 42.08 41.39 41.81 886.02 Thousand
17 Nov, 2006 40.83 42.27 40.83 41.67 2.76 Million
16 Nov, 2006 37.5 39.63 37.04 39.63 1.53 Million