TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 20.85 20.85 20.5 20.5 132.01 Thousand
02 Oct, 2025 21.0 21.0 20.65 20.85 114.1 Thousand
01 Oct, 2025 21.6 21.6 20.75 21.0 263 Thousand
30 Sep, 2025 20.6 21.6 20.35 21.6 456.23 Thousand
29 Sep, 2025 20.6 20.6 20.6 20.6 -
26 Sep, 2025 20.65 20.7 20.15 20.6 237.49 Thousand
25 Sep, 2025 20.1 20.55 20.1 20.5 205.44 Thousand
24 Sep, 2025 20.25 20.25 20.0 20.2 223.12 Thousand
23 Sep, 2025 20.1 20.2 20.0 20.05 209.3 Thousand
22 Sep, 2025 20.25 20.25 20.05 20.1 117 Thousand