TMP Steel Corporation (6248.TWO)
TWD 25.6
(-2.66%)
TWD 25.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 25.25 | 25.3 | 25.05 | 25.05 | 62.01 Thousand |
| 06 Jun, 2025 | 25.35 | 25.45 | 25.05 | 25.2 | 86.43 Thousand |
| 05 Jun, 2025 | 25.7 | 25.7 | 25.35 | 25.35 | 78.41 Thousand |
| 04 Jun, 2025 | 25.2 | 25.35 | 25.1 | 25.25 | 75.98 Thousand |
| 03 Jun, 2025 | 25.1 | 25.25 | 25.1 | 25.15 | 33.56 Thousand |
| 02 Jun, 2025 | 25.55 | 25.55 | 25.0 | 25.15 | 68.08 Thousand |
| 29 May, 2025 | 25.35 | 25.35 | 25.1 | 25.1 | 61.87 Thousand |
| 28 May, 2025 | 25.6 | 25.6 | 25.35 | 25.35 | 44.78 Thousand |
| 27 May, 2025 | 25.4 | 25.55 | 25.25 | 25.35 | 100.49 Thousand |
| 26 May, 2025 | 25.55 | 25.6 | 25.3 | 25.4 | 145.06 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF