TMP Steel Corporation (6248.TWO)
TWD 25.6
(-2.66%)
TWD 25.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 25.1 | 25.1 | 24.5 | 24.85 | 69.67 Thousand |
| 20 Jun, 2025 | 25.3 | 25.3 | 25.0 | 25.1 | 54.2 Thousand |
| 19 Jun, 2025 | 25.15 | 25.5 | 25.0 | 25.4 | 196.68 Thousand |
| 18 Jun, 2025 | 25.0 | 25.15 | 25.0 | 25.1 | 31.44 Thousand |
| 17 Jun, 2025 | 25.15 | 25.15 | 25.1 | 25.15 | 17.19 Thousand |
| 16 Jun, 2025 | 25.0 | 25.25 | 24.9 | 25.1 | 39.47 Thousand |
| 13 Jun, 2025 | 25.5 | 25.5 | 25.05 | 25.05 | 45.01 Thousand |
| 12 Jun, 2025 | 25.3 | 25.85 | 25.2 | 25.45 | 66.59 Thousand |
| 11 Jun, 2025 | 25.1 | 25.2 | 25.0 | 25.15 | 105.84 Thousand |
| 10 Jun, 2025 | 25.05 | 25.3 | 25.05 | 25.15 | 46.89 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF