TMP Steel Corporation (6248.TWO)
TWD 25.6
(-2.66%)
TWD 25.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1001.00 |
| 04 Jul, 2025 | 25.1 | 25.1 | 24.85 | 24.9 | 40.7 Thousand |
| 03 Jul, 2025 | 25.25 | 25.25 | 25.0 | 25.1 | 52.02 Thousand |
| 02 Jul, 2025 | 25.15 | 25.15 | 25.0 | 25.1 | 61.73 Thousand |
| 01 Jul, 2025 | 25.3 | 25.3 | 25.0 | 25.0 | 35.35 Thousand |
| 30 Jun, 2025 | 25.15 | 25.15 | 24.9 | 24.9 | 53.66 Thousand |
| 27 Jun, 2025 | 25.35 | 25.35 | 25.2 | 25.25 | 27.01 Thousand |
| 26 Jun, 2025 | 25.2 | 25.4 | 25.2 | 25.35 | 72.33 Thousand |
| 25 Jun, 2025 | 25.2 | 25.3 | 25.15 | 25.2 | 30.58 Thousand |
| 24 Jun, 2025 | 25.0 | 25.3 | 25.0 | 25.2 | 39.88 Thousand |
O10
ACPS
HTSUF
SPSN
FGRTF
ONVVF